| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:33:46 AM | 1.580 | 0 |
| 2024-06-07 | 10:41:25 AM | 1.590 | 0 |
| 2024-06-07 | 9:50:29 AM | 1.620 | 0 |
| 2024-06-06 | 7:33:08 PM | 1.580 | 0 |
| 2024-06-06 | 7:17:51 PM | 1.580 | 0 |
| 2024-06-06 | 6:22:30 PM | 1.590 | 0 |
| 2024-06-06 | 4:40:37 PM | 1.610 | 0 |
| 2024-06-06 | 4:14:50 PM | 1.620 | 0 |
| 2024-06-06 | 3:52:15 PM | 1.620 | 0 |
| 2024-06-06 | 3:20:26 PM | 1.620 | 0 |
| 2024-06-06 | 2:25:21 PM | 1.660 | 0 |
| 2024-06-06 | 1:34:33 PM | 1.660 | 0 |
| 2024-06-06 | 1:19:05 PM | 1.670 | 0 |