| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:56 AM | 5.250 | 0 |
| 2024-05-30 | 9:20:27 PM | 5.260 | 0 |
| 2024-05-30 | 8:20:51 PM | 5.270 | 0 |
| 2024-05-30 | 7:20:32 PM | 5.260 | 0 |
| 2024-05-30 | 6:21:05 PM | 5.270 | 0 |
| 2024-05-30 | 5:21:06 PM | 5.270 | 0 |
| 2024-05-30 | 4:21:12 PM | 5.300 | 0 |
| 2024-05-30 | 3:21:17 PM | 5.350 | 0 |
| 2024-05-30 | 2:21:05 PM | 5.420 | 0 |
| 2024-05-30 | 1:21:07 PM | 5.450 | 0 |
| 2024-05-30 | 12:21:04 PM | 5.440 | 0 |
| 2024-05-30 | 11:21:07 AM | 5.420 | 0 |
| 2024-05-30 | 10:20:56 AM | 5.430 | 0 |