| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:07 AM | 5.550 | 0 |
| 2024-05-28 | 10:20:57 AM | 5.540 | 0 |
| 2024-05-28 | 9:20:58 AM | 5.510 | 0 |
| 2024-05-28 | 8:20:56 AM | 5.510 | 0 |
| 2024-05-27 | 9:20:28 PM | 5.500 | 0 |
| 2024-05-27 | 8:20:46 PM | 5.500 | 0 |
| 2024-05-27 | 7:20:30 PM | 5.500 | 0 |
| 2024-05-27 | 6:21:08 PM | 5.500 | 0 |
| 2024-05-27 | 5:21:06 PM | 5.510 | 0 |
| 2024-05-27 | 4:21:15 PM | 5.460 | 0 |
| 2024-05-27 | 3:21:15 PM | 5.470 | 0 |
| 2024-05-27 | 2:21:05 PM | 5.440 | 0 |
| 2024-05-27 | 1:21:04 PM | 5.450 | 0 |