| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:37:35 PM | 0.5300 | 0 |
| 2024-05-21 | 5:37:19 PM | 0.5300 | 0 |
| 2024-05-21 | 3:37:18 PM | 0.5100 | 0 |
| 2024-05-21 | 1:37:31 PM | 0.5100 | 0 |
| 2024-05-21 | 11:37:15 AM | 0.5100 | 0 |
| 2024-05-21 | 9:36:43 AM | 0.5100 | 0 |
| 2024-05-21 | 8:01:30 AM | 0.5100 | 0 |
| 2024-05-20 | 9:37:00 PM | 0.5100 | 0 |
| 2024-05-20 | 7:35:35 PM | 0.5100 | 0 |
| 2024-05-20 | 5:36:24 PM | 0.5100 | 0 |
| 2024-05-20 | 3:36:32 PM | 0.4700 | 0 |
| 2024-05-20 | 1:36:44 PM | 0.5200 | 0 |
| 2024-05-20 | 11:37:05 AM | 0.5200 | 0 |