| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:51 PM | 3.4200 | 0 |
| 2024-05-23 | 7:23:48 PM | 3.4200 | 158 |
| 2024-05-23 | 3:35:29 PM | 3.4400 | 0 |
| 2024-05-23 | 1:35:20 PM | 3.3400 | 0 |
| 2024-05-23 | 11:36:25 AM | 3.3400 | 0 |
| 2024-05-23 | 9:35:47 AM | 3.2900 | 0 |
| 2024-05-23 | 8:01:49 AM | 3.2200 | 0 |
| 2024-05-22 | 9:37:33 PM | 3.2200 | 0 |
| 2024-05-22 | 7:36:28 PM | 3.2200 | 0 |
| 2024-05-22 | 5:36:19 PM | 3.2200 | 0 |
| 2024-05-22 | 3:36:08 PM | 3.2200 | 0 |
| 2024-05-22 | 1:35:10 PM | 3.0900 | 0 |
| 2024-05-22 | 11:35:19 AM | 2.9800 | 0 |