| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:02:26 AM | 3.8700 | 0 |
| 2024-06-04 | 9:36:56 PM | 3.8400 | 0 |
| 2024-06-04 | 7:37:23 PM | 3.8300 | 0 |
| 2024-06-04 | 3:36:40 PM | 3.8000 | 0 |
| 2024-06-04 | 1:36:03 PM | 3.7800 | 0 |
| 2024-06-04 | 11:36:48 AM | 3.7500 | 0 |
| 2024-06-04 | 9:37:05 AM | 3.6900 | 0 |
| 2024-06-04 | 8:02:17 AM | 3.7800 | 0 |
| 2024-06-03 | 9:36:02 PM | 3.7900 | 0 |
| 2024-06-03 | 7:35:56 PM | 3.7900 | 0 |
| 2024-06-03 | 3:35:22 PM | 3.9100 | 0 |
| 2024-06-03 | 1:35:19 PM | 3.9100 | 0 |
| 2024-06-03 | 11:35:54 AM | 3.7600 | 0 |