| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:45:12 PM | 0.9300 | 0 |
| 2024-05-23 | 3:45:25 PM | 0.9300 | 0 |
| 2024-05-23 | 1:45:41 PM | 0.9300 | 0 |
| 2024-05-23 | 11:45:40 AM | 0.9300 | 0 |
| 2024-05-23 | 9:45:29 AM | 0.9300 | 0 |
| 2024-05-23 | 9:00:44 AM | 0.9500 | 0 |
| 2024-05-22 | 7:45:23 PM | 0.9500 | 0 |
| 2024-05-22 | 5:46:08 PM | 0.9500 | 0 |
| 2024-05-22 | 3:46:22 PM | 0.9500 | 0 |
| 2024-05-22 | 1:46:42 PM | 0.9300 | 0 |