| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:37:51 PM | 0.920 | 0 |
| 2024-05-24 | 11:41:58 AM | 0.920 | 0 |
| 2024-05-24 | 10:47:22 AM | 0.920 | 0 |
| 2024-05-24 | 9:46:15 AM | 0.910 | 0 |
| 2024-05-23 | 7:32:46 PM | 0.930 | 0 |
| 2024-05-23 | 6:31:46 PM | 0.930 | 0 |
| 2024-05-23 | 4:43:05 PM | 0.920 | 0 |
| 2024-05-23 | 3:50:50 PM | 0.920 | 0 |
| 2024-05-23 | 3:46:57 PM | 0.930 | 0 |
| 2024-05-23 | 3:37:30 PM | 0.930 | 0 |
| 2024-05-23 | 3:21:41 PM | 0.940 | 0 |
| 2024-05-23 | 2:29:35 PM | 0.940 | 0 |
| 2024-05-23 | 1:28:52 PM | 0.930 | 0 |