| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:37:04 PM | 3.3400 | 0 |
| 2024-05-23 | 1:36:35 PM | 3.2400 | 0 |
| 2024-05-23 | 11:36:35 AM | 3.2400 | 0 |
| 2024-05-23 | 9:37:11 AM | 3.1900 | 0 |
| 2024-05-23 | 8:01:48 AM | 3.1200 | 0 |
| 2024-05-22 | 9:35:03 PM | 3.1200 | 0 |
| 2024-05-22 | 7:35:04 PM | 3.1200 | 0 |
| 2024-05-22 | 5:35:16 PM | 3.1200 | 0 |
| 2024-05-22 | 3:35:33 PM | 3.1200 | 0 |
| 2024-05-22 | 1:37:17 PM | 2.9900 | 0 |