| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 13:37:31 | 2.8900 | 0 |
| 22/05/2024 | 11:37:16 | 2.7700 | 0 |
| 22/05/2024 | 09:36:17 | 2.7100 | 0 |
| 22/05/2024 | 08:02:12 | 2.6100 | 0 |
| 21/05/2024 | 21:35:48 | 2.6100 | 0 |
| 21/05/2024 | 19:36:20 | 2.6100 | 0 |
| 21/05/2024 | 17:35:44 | 2.6100 | 0 |
| 21/05/2024 | 15:35:15 | 2.6100 | 0 |
| 21/05/2024 | 13:36:48 | 2.6600 | 0 |
| 21/05/2024 | 11:36:50 | 2.6700 | 0 |
| 21/05/2024 | 09:36:09 | 2.7000 | 0 |
| 21/05/2024 | 08:01:35 | 2.7400 | 0 |
| 20/05/2024 | 21:37:23 | 2.7400 | 0 |