| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:46:14 AM | 4.3600 | 0 |
| 2024-05-31 | 9:46:36 AM | 4.3300 | 0 |
| 2024-05-31 | 9:02:13 AM | 4.3700 | 0 |
| 2024-05-30 | 9:45:00 PM | 4.3900 | 0 |
| 2024-05-30 | 7:46:14 PM | 4.4000 | 0 |
| 2024-05-30 | 5:45:29 PM | 4.3900 | 0 |
| 2024-05-30 | 3:46:46 PM | 4.3900 | 0 |
| 2024-05-30 | 1:47:04 PM | 4.3400 | 0 |
| 2024-05-30 | 11:46:36 AM | 4.3400 | 0 |
| 2024-05-30 | 9:46:46 AM | 4.3600 | 0 |
| 2024-05-30 | 9:02:12 AM | 4.2800 | 0 |