| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:30 PM | 0.8600 | 0 |
| 2024-05-23 | 7:45:10 PM | 0.8700 | 0 |
| 2024-05-23 | 5:45:28 PM | 0.8700 | 0 |
| 2024-05-23 | 3:46:38 PM | 0.8700 | 0 |
| 2024-05-23 | 1:46:33 PM | 0.8700 | 0 |
| 2024-05-23 | 11:46:51 AM | 0.8700 | 0 |
| 2024-05-23 | 9:46:35 AM | 0.8700 | 0 |
| 2024-05-23 | 9:00:36 AM | 0.8800 | 0 |
| 2024-05-22 | 7:46:52 PM | 0.8800 | 0 |
| 2024-05-22 | 5:46:23 PM | 0.8800 | 0 |
| 2024-05-22 | 3:45:49 PM | 0.8800 | 0 |
| 2024-05-22 | 1:45:30 PM | 0.8700 | 0 |
| 2024-05-22 | 11:45:01 AM | 0.8700 | 0 |