| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:14 AM | 0.8100 | 0 |
| 2024-05-22 | 9:00:55 AM | 0.8200 | 0 |
| 2024-05-21 | 9:46:53 PM | 0.8200 | 0 |
| 2024-05-21 | 7:47:08 PM | 0.8200 | 0 |
| 2024-05-21 | 5:46:49 PM | 0.8200 | 0 |
| 2024-05-21 | 3:46:53 PM | 0.8100 | 0 |
| 2024-05-21 | 1:45:36 PM | 0.8000 | 0 |
| 2024-05-21 | 11:45:13 AM | 0.8000 | 0 |
| 2024-05-21 | 9:45:11 AM | 0.8100 | 0 |
| 2024-05-21 | 9:01:24 AM | 0.8200 | 0 |
| 2024-05-20 | 9:46:35 PM | 0.8200 | 0 |
| 2024-05-20 | 7:46:40 PM | 0.8200 | 0 |
| 2024-05-20 | 5:46:46 PM | 0.8200 | 0 |