| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:46:36 AM | 0.8200 | 0 |
| 2024-06-05 | 9:46:52 AM | 0.8100 | 0 |
| 2024-06-05 | 9:00:55 AM | 0.8000 | 0 |
| 2024-06-04 | 9:46:06 PM | 0.7900 | 0 |
| 2024-06-04 | 7:45:17 PM | 0.7900 | 0 |
| 2024-06-04 | 5:46:09 PM | 0.7900 | 0 |
| 2024-06-04 | 3:45:41 PM | 0.7900 | 0 |
| 2024-06-04 | 1:45:08 PM | 0.7800 | 0 |
| 2024-06-04 | 11:45:19 AM | 0.7800 | 0 |
| 2024-06-04 | 9:45:29 AM | 0.7800 | 0 |
| 2024-06-04 | 9:00:35 AM | 0.7800 | 0 |
| 2024-06-03 | 9:45:06 PM | 0.7800 | 0 |
| 2024-06-03 | 7:45:05 PM | 0.7800 | 0 |