| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 22. | 11:35:16 | 2,6700 | 0 |
| 2024. 05. 22. | 9:35:57 | 2,6000 | 0 |
| 2024. 05. 22. | 8:01:32 | 2,5100 | 0 |
| 2024. 05. 21. | 21:37:25 | 2,5100 | 0 |
| 2024. 05. 21. | 19:37:07 | 2,5100 | 0 |
| 2024. 05. 21. | 17:37:14 | 2,5100 | 0 |
| 2024. 05. 21. | 15:36:43 | 2,5100 | 0 |
| 2024. 05. 21. | 13:36:52 | 2,5600 | 0 |
| 2024. 05. 21. | 11:37:17 | 2,5700 | 0 |
| 2024. 05. 21. | 9:37:18 | 2,6300 | 0 |
| 2024. 05. 21. | 8:01:30 | 2,6400 | 0 |
| 2024. 05. 20. | 21:36:57 | 2,6400 | 0 |
| 2024. 05. 20. | 19:36:05 | 2,6400 | 0 |