| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:11 AM | 2.9800 | 0 |
| 2024-05-24 | 8:02:13 AM | 3.0200 | 0 |
| 2024-05-23 | 9:37:03 PM | 3.0200 | 0 |
| 2024-05-23 | 7:36:49 PM | 3.0200 | 0 |
| 2024-05-23 | 5:37:08 PM | 3.0200 | 0 |
| 2024-05-23 | 4:00:03 PM | 3.0000 | 400 |
| 2024-05-23 | 3:37:10 PM | 3.0300 | 0 |
| 2024-05-23 | 1:37:20 PM | 2.9300 | 0 |
| 2024-05-23 | 11:36:27 AM | 2.9300 | 0 |
| 2024-05-23 | 9:36:35 AM | 2.8800 | 0 |
| 2024-05-23 | 8:01:48 AM | 2.8100 | 0 |