| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:37:20 PM | 2.7300 | 0 |
| 2024-05-23 | 11:37:08 AM | 2.7300 | 0 |
| 2024-05-23 | 9:36:13 AM | 2.6800 | 0 |
| 2024-05-23 | 8:01:49 AM | 2.6100 | 0 |
| 2024-05-22 | 9:36:58 PM | 2.6100 | 0 |
| 2024-05-22 | 7:36:19 PM | 2.6100 | 0 |
| 2024-05-22 | 5:37:15 PM | 2.6100 | 0 |
| 2024-05-22 | 3:37:03 PM | 2.6100 | 0 |
| 2024-05-22 | 1:37:24 PM | 2.5000 | 0 |
| 2024-05-22 | 1:27:58 PM | 2.5000 | 100 |
| 2024-05-22 | 11:37:34 AM | 2.3600 | 0 |
| 2024-05-22 | 9:36:40 AM | 2.3000 | 0 |
| 2024-05-22 | 8:02:10 AM | 2.2000 | 0 |