| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:45:52 PM | 5.950 | 0 |
| 2024-06-06 | 1:45:11 PM | 5.930 | 0 |
| 2024-06-06 | 11:45:26 AM | 5.920 | 0 |
| 2024-06-06 | 9:45:16 AM | 5.950 | 0 |
| 2024-06-06 | 9:00:52 AM | 5.770 | 0 |
| 2024-06-05 | 9:45:37 PM | 5.700 | 0 |
| 2024-06-05 | 7:45:57 PM | 5.690 | 0 |
| 2024-06-05 | 5:46:20 PM | 5.670 | 0 |
| 2024-06-05 | 3:45:45 PM | 5.580 | 0 |
| 2024-06-05 | 1:45:16 PM | 5.620 | 0 |
| 2024-06-05 | 11:46:16 AM | 5.510 | 0 |