| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:24 AM | 2.1800 | 0 |
| 2024-05-30 | 9:45:04 AM | 2.1800 | 0 |
| 2024-05-30 | 9:02:13 AM | 2.1800 | 0 |
| 2024-05-29 | 9:46:46 PM | 2.1900 | 0 |
| 2024-05-29 | 7:46:40 PM | 2.1900 | 0 |
| 2024-05-29 | 5:47:06 PM | 2.1900 | 0 |
| 2024-05-29 | 3:46:15 PM | 2.2000 | 0 |
| 2024-05-29 | 1:46:12 PM | 2.2100 | 0 |
| 2024-05-29 | 11:46:34 AM | 2.2000 | 0 |
| 2024-05-29 | 9:47:04 AM | 2.1900 | 0 |
| 2024-05-29 | 9:00:33 AM | 2.1900 | 0 |
| 2024-05-28 | 9:47:09 PM | 2.1900 | 0 |
| 2024-05-28 | 7:45:47 PM | 2.2000 | 0 |