| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:44 PM | 1.490 | 0 |
| 2024-05-28 | 7:05:12 PM | 1.500 | 0 |
| 2024-05-28 | 6:50:23 PM | 1.480 | 0 |
| 2024-05-28 | 6:35:22 PM | 1.490 | 0 |
| 2024-05-28 | 6:20:13 PM | 1.490 | 0 |
| 2024-05-28 | 6:05:11 PM | 1.470 | 0 |
| 2024-05-28 | 5:50:31 PM | 1.470 | 0 |
| 2024-05-28 | 5:35:13 PM | 1.480 | 0 |
| 2024-05-28 | 5:21:00 PM | 1.500 | 0 |
| 2024-05-28 | 5:05:11 PM | 1.530 | 0 |
| 2024-05-28 | 4:50:33 PM | 1.520 | 0 |
| 2024-05-28 | 4:35:25 PM | 1.550 | 0 |
| 2024-05-28 | 4:20:11 PM | 1.580 | 0 |