| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:57 AM | 1.540 | 0 |
| 2024-05-30 | 9:20:40 PM | 1.540 | 0 |
| 2024-05-30 | 8:20:55 PM | 1.540 | 0 |
| 2024-05-30 | 7:20:59 PM | 1.540 | 0 |
| 2024-05-30 | 6:20:56 PM | 1.540 | 0 |
| 2024-05-30 | 5:21:11 PM | 1.530 | 0 |
| 2024-05-30 | 4:21:08 PM | 1.550 | 0 |
| 2024-05-30 | 3:21:14 PM | 1.540 | 0 |
| 2024-05-30 | 2:21:15 PM | 1.540 | 0 |
| 2024-05-30 | 1:21:12 PM | 1.540 | 0 |
| 2024-05-30 | 12:21:10 PM | 1.520 | 0 |
| 2024-05-30 | 11:21:13 AM | 1.520 | 0 |
| 2024-05-30 | 10:21:01 AM | 1.510 | 0 |