| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:07:54 AM | 0.71 | - |
| 2024-06-04 | 10:00:11 AM | 0.71 | - |
| 2024-06-04 | 9:57:11 AM | 0.71 | - |
| 2024-06-04 | 9:57:03 AM | 0.70 | - |
| 2024-06-04 | 9:57:02 AM | 0.71 | - |
| 2024-06-04 | 9:54:02 AM | 0.71 | - |
| 2024-06-04 | 9:51:02 AM | 0.71 | - |
| 2024-06-04 | 9:48:02 AM | 0.71 | - |
| 2024-06-04 | 9:45:01 AM | 0.71 | - |
| 2024-06-04 | 9:42:28 AM | 0.70 | - |
| 2024-06-04 | 9:39:28 AM | 0.70 | - |
| 2024-06-04 | 9:36:28 AM | 0.70 | - |
| 2024-06-04 | 9:33:28 AM | 0.70 | - |