| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:53:12 PM | 0.53 | - |
| 2024-06-10 | 12:50:12 PM | 0.53 | - |
| 2024-06-10 | 12:47:12 PM | 0.53 | - |
| 2024-06-10 | 12:44:11 PM | 0.53 | - |
| 2024-06-10 | 12:41:11 PM | 0.53 | - |
| 2024-06-10 | 12:38:11 PM | 0.53 | - |
| 2024-06-10 | 12:35:11 PM | 0.53 | - |
| 2024-06-10 | 12:32:10 PM | 0.53 | - |
| 2024-06-10 | 12:31:23 PM | 0.52 | - |
| 2024-06-10 | 12:30:52 PM | 0.53 | - |
| 2024-06-10 | 12:27:51 PM | 0.53 | - |
| 2024-06-10 | 12:24:51 PM | 0.53 | - |
| 2024-06-10 | 12:24:43 PM | 0.52 | - |