| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:38:13 | 5,99 | 0 |
| 30.05.2024 | 17:43:17 | 5,93 | 0 |
| 30.05.2024 | 16:38:29 | 5,85 | 0 |
| 30.05.2024 | 14:52:27 | 5,91 | 0 |
| 30.05.2024 | 13:45:39 | 5,91 | 0 |
| 30.05.2024 | 11:43:47 | 5,96 | 0 |
| 30.05.2024 | 08:17:23 | 5,71 | 0 |
| 29.05.2024 | 21:47:49 | 5,84 | 0 |
| 29.05.2024 | 20:47:42 | 5,83 | 0 |
| 29.05.2024 | 19:48:06 | 5,85 | 0 |
| 29.05.2024 | 18:46:05 | 5,90 | 0 |
| 29.05.2024 | 17:54:15 | 5,85 | 0 |
| 29.05.2024 | 16:56:27 | 5,86 | 0 |