| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:08 PM | 1.45 | 0 |
| 2024-05-30 | 6:38:16 PM | 1.45 | 0 |
| 2024-05-30 | 5:43:27 PM | 1.45 | 0 |
| 2024-05-30 | 4:38:43 PM | 1.44 | 0 |
| 2024-05-30 | 2:52:30 PM | 1.45 | 0 |
| 2024-05-30 | 1:45:59 PM | 1.48 | 0 |
| 2024-05-30 | 11:43:55 AM | 1.49 | 0 |
| 2024-05-30 | 8:17:39 AM | 1.48 | 0 |
| 2024-05-29 | 9:47:55 PM | 1.49 | 0 |
| 2024-05-29 | 8:47:48 PM | 1.49 | 0 |
| 2024-05-29 | 7:48:12 PM | 1.49 | 0 |
| 2024-05-29 | 6:46:08 PM | 1.50 | 0 |
| 2024-05-29 | 5:54:18 PM | 1.50 | 0 |