| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:36 PM | 0.260 | 0 |
| 2024-05-30 | 5:49:17 PM | 0.270 | 0 |
| 2024-05-30 | 4:48:12 PM | 0.260 | 0 |
| 2024-05-30 | 2:56:49 PM | 0.250 | 0 |
| 2024-05-30 | 1:52:34 PM | 0.250 | 0 |
| 2024-05-30 | 11:49:28 AM | 0.260 | 0 |
| 2024-05-30 | 8:42:09 AM | 0.240 | 0 |
| 2024-05-29 | 9:49:36 PM | 0.260 | 0 |
| 2024-05-29 | 8:49:28 PM | 0.260 | 0 |
| 2024-05-29 | 7:49:43 PM | 0.250 | 0 |
| 2024-05-29 | 6:47:37 PM | 0.250 | 0 |
| 2024-05-29 | 5:57:33 PM | 0.260 | 0 |
| 2024-05-29 | 4:57:57 PM | 0.260 | 0 |