| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:47 PM | 45.180 | 0 |
| 2024-05-31 | 2:34:16 PM | 45.280 | 0 |
| 2024-05-31 | 1:34:23 PM | 45.120 | 0 |
| 2024-05-31 | 12:34:44 PM | 45.300 | 0 |
| 2024-05-31 | 11:34:19 AM | 45.320 | 0 |
| 2024-05-31 | 10:34:17 AM | 45.140 | 0 |
| 2024-05-31 | 9:34:50 AM | 45.080 | 0 |
| 2024-05-31 | 8:34:11 AM | 44.870 | 0 |
| 2024-05-30 | 9:34:40 PM | 44.880 | 0 |
| 2024-05-30 | 8:34:36 PM | 44.920 | 0 |
| 2024-05-30 | 7:35:34 PM | 44.950 | 0 |
| 2024-05-30 | 6:34:25 PM | 44.950 | 0 |
| 2024-05-30 | 4:34:18 PM | 44.840 | 0 |