| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 AM | 59.680 | 0 |
| 2024-05-30 | 9:40:14 PM | 59.610 | 0 |
| 2024-05-30 | 8:20:22 PM | 59.610 | 0 |
| 2024-05-30 | 7:20:25 PM | 59.620 | 0 |
| 2024-05-30 | 6:20:41 PM | 59.620 | 0 |
| 2024-05-30 | 5:20:32 PM | 59.580 | 0 |
| 2024-05-30 | 4:20:43 PM | 59.620 | 0 |
| 2024-05-30 | 3:20:54 PM | 59.620 | 0 |
| 2024-05-30 | 2:20:40 PM | 59.640 | 0 |
| 2024-05-30 | 1:20:35 PM | 59.660 | 0 |
| 2024-05-30 | 12:20:34 PM | 59.630 | 0 |
| 2024-05-30 | 11:20:36 AM | 59.620 | 0 |
| 2024-05-30 | 10:20:30 AM | 59.590 | 0 |