| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:13 AM | 49.740 | 0 |
| 2024-05-30 | 9:40:10 PM | 49.740 | 0 |
| 2024-05-30 | 8:20:17 PM | 49.740 | 0 |
| 2024-05-30 | 7:20:13 PM | 49.740 | 0 |
| 2024-05-30 | 6:20:34 PM | 49.740 | 0 |
| 2024-05-30 | 5:20:30 PM | 49.770 | 0 |
| 2024-05-30 | 4:20:37 PM | 49.800 | 0 |
| 2024-05-30 | 3:20:46 PM | 49.800 | 0 |
| 2024-05-30 | 2:20:30 PM | 49.810 | 0 |
| 2024-05-30 | 1:20:27 PM | 49.820 | 0 |
| 2024-05-30 | 12:20:27 PM | 49.800 | 0 |
| 2024-05-30 | 11:20:28 AM | 49.800 | 0 |
| 2024-05-30 | 10:20:21 AM | 49.780 | 0 |