| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:12 PM | 9.780 | 0 |
| 2024-05-23 | 8:20:16 PM | 9.780 | 0 |
| 2024-05-23 | 7:20:33 PM | 9.780 | 0 |
| 2024-05-23 | 6:20:52 PM | 9.780 | 0 |
| 2024-05-23 | 5:20:46 PM | 9.950 | 0 |
| 2024-05-23 | 4:20:56 PM | 9.950 | 0 |
| 2024-05-23 | 3:21:00 PM | 9.950 | 0 |
| 2024-05-23 | 2:20:39 PM | 9.950 | 0 |
| 2024-05-23 | 1:20:41 PM | 9.950 | 0 |
| 2024-05-23 | 12:20:36 PM | 9.950 | 0 |
| 2024-05-23 | 11:20:24 AM | 9.950 | 0 |
| 2024-05-23 | 10:20:31 AM | 9.950 | 0 |
| 2024-05-23 | 9:20:16 AM | 9.950 | 0 |