| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:17:52 AM | 99.830 | 0 |
| 2024-05-29 | 9:09:28 AM | 99.850 | 0 |
| 2024-05-28 | 5:00:57 PM | 99.940 | 0 |
| 2024-05-28 | 3:32:26 PM | 99.930 | 0 |
| 2024-05-28 | 1:05:48 PM | 100.010 | 0 |
| 2024-05-28 | 12:05:52 PM | 100.020 | 0 |
| 2024-05-28 | 11:03:57 AM | 99.980 | 0 |
| 2024-05-28 | 10:26:43 AM | 99.950 | 0 |
| 2024-05-28 | 9:11:36 AM | 99.960 | 0 |
| 2024-05-27 | 5:13:57 PM | 99.940 | 0 |
| 2024-05-27 | 4:50:16 PM | 99.940 | 0 |
| 2024-05-27 | 3:39:38 PM | 99.920 | 0 |
| 2024-05-27 | 1:15:16 PM | 99.910 | 0 |