| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:22:34 PM | 4.75 | 0 |
| 2024-06-06 | 1:19:56 PM | 4.73 | 0 |
| 2024-06-06 | 12:20:32 PM | 4.55 | 0 |
| 2024-06-06 | 11:14:15 AM | 4.63 | 0 |
| 2024-06-06 | 10:12:53 AM | 4.77 | 0 |
| 2024-06-05 | 6:13:41 PM | 4.29 | 0 |
| 2024-06-05 | 5:09:31 PM | 4.24 | 0 |
| 2024-06-05 | 4:11:42 PM | 4.10 | 0 |
| 2024-06-05 | 3:08:38 PM | 4.05 | 0 |
| 2024-06-05 | 2:13:16 PM | 3.94 | 0 |
| 2024-06-05 | 1:12:44 PM | 3.91 | 0 |
| 2024-06-05 | 12:13:48 PM | 3.85 | 0 |
| 2024-06-05 | 11:09:44 AM | 3.83 | 0 |