| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:23 PM | 47.980 | 0 |
| 2024-06-04 | 8:34:43 PM | 48.060 | 0 |
| 2024-06-04 | 7:35:11 PM | 47.590 | 0 |
| 2024-06-04 | 6:34:20 PM | 47.750 | 0 |
| 2024-06-04 | 4:34:27 PM | 48.140 | 0 |
| 2024-06-04 | 3:34:38 PM | 48.420 | 0 |
| 2024-06-04 | 2:34:29 PM | 47.960 | 0 |
| 2024-06-04 | 1:34:42 PM | 48.100 | 0 |
| 2024-06-04 | 12:34:46 PM | 47.340 | 0 |
| 2024-06-04 | 11:34:45 AM | 47.060 | 0 |
| 2024-06-04 | 10:34:17 AM | 47.280 | 0 |
| 2024-06-04 | 9:34:40 AM | 46.820 | 0 |
| 2024-06-04 | 8:34:12 AM | 45.970 | 0 |