| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:06 PM | 24.000 | 0 |
| 2024-05-30 | 7:00:09 PM | 24.000 | 0 |
| 2024-05-30 | 6:00:08 PM | 23.980 | 0 |
| 2024-05-30 | 5:00:13 PM | 24.010 | 0 |
| 2024-05-30 | 4:00:15 PM | 24.080 | 0 |
| 2024-05-30 | 3:00:24 PM | 23.910 | 0 |
| 2024-05-30 | 2:00:23 PM | 23.910 | 0 |
| 2024-05-30 | 1:00:14 PM | 23.960 | 0 |
| 2024-05-30 | 12:00:11 PM | 23.920 | 0 |
| 2024-05-30 | 11:00:07 AM | 23.930 | 0 |
| 2024-05-30 | 10:00:14 AM | 23.820 | 0 |
| 2024-05-30 | 9:05:29 AM | 23.850 | 0 |
| 2024-05-30 | 8:10:10 AM | 23.750 | 0 |