| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:46 AM | 23.190 | 0 |
| 2024-05-30 | 9:36:16 AM | 23.240 | 0 |
| 2024-05-30 | 8:00:35 AM | 23.210 | 0 |
| 2024-05-29 | 9:36:11 PM | 23.220 | 0 |
| 2024-05-29 | 7:36:26 PM | 23.220 | 0 |
| 2024-05-29 | 3:36:50 PM | 23.220 | 0 |
| 2024-05-29 | 1:36:00 PM | 23.310 | 0 |
| 2024-05-29 | 11:35:36 AM | 23.170 | 0 |
| 2024-05-29 | 9:36:43 AM | 23.120 | 0 |
| 2024-05-29 | 8:00:39 AM | 23.120 | 0 |
| 2024-05-28 | 9:35:23 PM | 23.160 | 0 |
| 2024-05-28 | 7:35:32 PM | 23.160 | 0 |
| 2024-05-28 | 3:35:40 PM | 23.090 | 0 |