| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:00:12 PM | 73.560 | 0 |
| 2024-05-30 | 11:00:09 AM | 73.550 | 0 |
| 2024-05-30 | 10:00:14 AM | 73.600 | 0 |
| 2024-05-30 | 9:05:29 AM | 73.680 | 0 |
| 2024-05-30 | 8:10:09 AM | 73.660 | 0 |
| 2024-05-29 | 7:56:12 PM | 73.590 | 0 |
| 2024-05-29 | 7:00:06 PM | 73.580 | 0 |
| 2024-05-29 | 6:00:07 PM | 73.610 | 0 |
| 2024-05-29 | 5:00:08 PM | 73.590 | 0 |
| 2024-05-29 | 4:00:17 PM | 73.430 | 0 |
| 2024-05-29 | 3:00:14 PM | 73.290 | 0 |
| 2024-05-29 | 2:00:12 PM | 73.270 | 0 |
| 2024-05-29 | 1:00:08 PM | 73.290 | 0 |