| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:00:14 PM | 78.140 | 0 |
| 2024-05-30 | 12:00:11 PM | 78.170 | 0 |
| 2024-05-30 | 11:00:07 AM | 78.160 | 0 |
| 2024-05-30 | 10:00:13 AM | 78.210 | 0 |
| 2024-05-30 | 9:05:28 AM | 78.290 | 0 |
| 2024-05-30 | 8:10:08 AM | 78.270 | 0 |
| 2024-05-29 | 7:56:11 PM | 78.200 | 0 |
| 2024-05-29 | 7:00:23 PM | 78.190 | 0 |
| 2024-05-29 | 6:00:07 PM | 78.220 | 0 |
| 2024-05-29 | 5:00:11 PM | 78.180 | 0 |
| 2024-05-29 | 4:00:15 PM | 78.020 | 0 |
| 2024-05-29 | 3:00:13 PM | 77.880 | 0 |
| 2024-05-29 | 2:00:11 PM | 77.860 | 0 |