| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:08 PM | 87.270 | 0 |
| 2024-05-30 | 5:00:15 PM | 87.240 | 0 |
| 2024-05-30 | 4:00:14 PM | 87.330 | 0 |
| 2024-05-30 | 3:00:24 PM | 87.240 | 0 |
| 2024-05-30 | 2:00:07 PM | 87.340 | 0 |
| 2024-05-30 | 1:00:15 PM | 87.350 | 0 |
| 2024-05-30 | 12:00:12 PM | 87.390 | 0 |
| 2024-05-30 | 11:00:09 AM | 87.370 | 0 |
| 2024-05-30 | 10:00:13 AM | 87.420 | 0 |
| 2024-05-30 | 9:05:29 AM | 87.520 | 0 |
| 2024-05-30 | 8:10:08 AM | 87.490 | 0 |
| 2024-05-29 | 7:56:12 PM | 87.410 | 0 |
| 2024-05-29 | 7:00:06 PM | 87.400 | 0 |