| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:00:06 PM | 73.070 | 0 |
| 2024-06-03 | 6:00:07 PM | 73.050 | 0 |
| 2024-06-03 | 5:00:18 PM | 73.190 | 0 |
| 2024-06-03 | 4:00:20 PM | 73.310 | 0 |
| 2024-06-03 | 3:00:13 PM | 73.280 | 0 |
| 2024-06-03 | 2:00:14 PM | 73.280 | 0 |
| 2024-06-03 | 1:00:12 PM | 73.330 | 0 |
| 2024-06-03 | 12:00:16 PM | 73.340 | 0 |
| 2024-06-03 | 11:00:15 AM | 73.300 | 0 |
| 2024-06-03 | 10:00:07 AM | 73.310 | 0 |
| 2024-06-03 | 9:05:21 AM | 73.210 | 0 |
| 2024-06-03 | 8:10:05 AM | 73.220 | 0 |