| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:56:06 PM | 82.350 | 0 |
| 2024-06-06 | 7:00:07 PM | 82.440 | 0 |
| 2024-06-06 | 6:00:07 PM | 82.390 | 0 |
| 2024-06-06 | 5:00:21 PM | 82.410 | 0 |
| 2024-06-06 | 4:00:14 PM | 82.360 | 0 |
| 2024-06-06 | 3:00:24 PM | 82.390 | 0 |
| 2024-06-06 | 2:00:22 PM | 82.500 | 0 |
| 2024-06-06 | 1:00:15 PM | 82.430 | 0 |
| 2024-06-06 | 12:00:07 PM | 82.410 | 0 |
| 2024-06-06 | 11:00:06 AM | 82.420 | 0 |
| 2024-06-06 | 10:00:07 AM | 82.370 | 0 |
| 2024-06-06 | 9:05:30 AM | 82.320 | 0 |
| 2024-06-06 | 8:10:06 AM | 82.280 | 0 |