| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:42 AM | 82.910 | 0 |
| 2024-05-30 | 9:35:14 AM | 82.910 | 0 |
| 2024-05-30 | 8:00:34 AM | 82.910 | 0 |
| 2024-05-29 | 9:35:02 PM | 82.880 | 0 |
| 2024-05-29 | 7:35:26 PM | 82.840 | 0 |
| 2024-05-29 | 5:36:11 PM | 82.840 | 0 |
| 2024-05-29 | 3:36:32 PM | 82.570 | 0 |
| 2024-05-29 | 1:36:37 PM | 82.500 | 0 |
| 2024-05-29 | 11:36:14 AM | 82.470 | 0 |
| 2024-05-29 | 9:35:32 AM | 82.470 | 0 |
| 2024-05-29 | 8:00:48 AM | 82.470 | 0 |
| 2024-05-28 | 9:37:18 PM | 82.470 | 0 |
| 2024-05-28 | 7:37:24 PM | 82.470 | 0 |