| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:33 AM | 91.700 | 0 |
| 2024-06-06 | 9:35:43 AM | 91.700 | 0 |
| 2024-06-06 | 8:00:55 AM | 91.700 | 0 |
| 2024-06-05 | 9:37:17 PM | 91.700 | 0 |
| 2024-06-05 | 7:36:10 PM | 91.700 | 0 |
| 2024-06-05 | 5:36:00 PM | 91.670 | 0 |
| 2024-06-05 | 3:36:29 PM | 91.630 | 0 |
| 2024-06-05 | 1:36:40 PM | 91.630 | 0 |
| 2024-06-05 | 11:36:17 AM | 91.570 | 0 |
| 2024-06-05 | 9:35:54 AM | 91.570 | 0 |
| 2024-06-05 | 8:01:21 AM | 91.570 | 0 |
| 2024-06-04 | 9:36:15 PM | 91.570 | 0 |
| 2024-06-04 | 7:36:50 PM | 91.570 | 0 |