| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:02 AM | 82.520 | 0 |
| 2024-06-06 | 9:36:47 AM | 82.520 | 0 |
| 2024-06-06 | 8:00:54 AM | 82.520 | 0 |
| 2024-06-05 | 9:36:54 PM | 82.520 | 0 |
| 2024-06-05 | 7:36:45 PM | 82.520 | 0 |
| 2024-06-05 | 5:36:18 PM | 82.480 | 0 |
| 2024-06-05 | 3:36:06 PM | 82.460 | 0 |
| 2024-06-05 | 1:36:23 PM | 82.460 | 0 |
| 2024-06-05 | 11:36:30 AM | 82.410 | 0 |
| 2024-06-05 | 9:37:03 AM | 82.410 | 0 |
| 2024-06-05 | 8:01:20 AM | 82.410 | 0 |
| 2024-06-04 | 9:36:51 PM | 82.410 | 0 |
| 2024-06-04 | 7:36:01 PM | 82.410 | 0 |