| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:42:38 PM | 0.88639 | 1 |
| 2024-04-23 | 7:42:37 PM | 0.88637 | 1 |
| 2024-04-23 | 7:42:36 PM | 0.88637 | 1 |
| 2024-04-23 | 7:42:34 PM | 0.88637 | 1 |
| 2024-04-23 | 7:42:33 PM | 0.88637 | 1 |
| 2024-04-23 | 7:42:31 PM | 0.88636 | 1 |
| 2024-04-23 | 7:42:31 PM | 0.88637 | 1 |
| 2024-04-23 | 7:42:29 PM | 0.88637 | 1 |
| 2024-04-23 | 7:42:28 PM | 0.88637 | 1 |
| 2024-04-23 | 7:42:26 PM | 0.88637 | 1 |
| 2024-04-23 | 7:42:24 PM | 0.88637 | 1 |
| 2024-04-23 | 7:42:24 PM | 0.88637 | 1 |