| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:19:07 PM | 2.08748 | 1 |
| 2024-05-03 | 10:19:06 PM | 2.08748 | 1 |
| 2024-05-03 | 10:19:03 PM | 2.08747 | 1 |
| 2024-05-03 | 10:19:00 PM | 2.08748 | 1 |
| 2024-05-03 | 10:19:00 PM | 2.08744 | 1 |
| 2024-05-03 | 10:18:58 PM | 2.08747 | 1 |
| 2024-05-03 | 10:18:57 PM | 2.08747 | 1 |
| 2024-05-03 | 10:18:56 PM | 2.08745 | 1 |
| 2024-05-03 | 10:18:52 PM | 2.08748 | 1 |
| 2024-05-03 | 10:18:50 PM | 2.08747 | 1 |
| 2024-05-03 | 10:18:50 PM | 2.08750 | 1 |
| 2024-05-03 | 10:18:48 PM | 2.08750 | 1 |