| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:55:40 PM | 0.81232 | 1 |
| 2024-04-26 | 5:55:39 PM | 0.81231 | 1 |
| 2024-04-26 | 5:55:38 PM | 0.81232 | 1 |
| 2024-04-26 | 5:55:37 PM | 0.81232 | 1 |
| 2024-04-26 | 5:55:36 PM | 0.81230 | 1 |
| 2024-04-26 | 5:55:35 PM | 0.81233 | 1 |
| 2024-04-26 | 5:55:34 PM | 0.81229 | 1 |
| 2024-04-26 | 5:55:32 PM | 0.81231 | 1 |
| 2024-04-26 | 5:55:32 PM | 0.81230 | 1 |
| 2024-04-26 | 5:55:31 PM | 0.81230 | 1 |
| 2024-04-26 | 5:55:29 PM | 0.81231 | 1 |
| 2024-04-26 | 5:55:28 PM | 0.81230 | 1 |
| 2024-04-26 | 5:55:27 PM | 0.81229 | 1 |