| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:56:22 PM | 92.71050 | 1 |
| 2024-04-25 | 1:56:21 PM | 92.70900 | 1 |
| 2024-04-25 | 1:56:20 PM | 92.71050 | 1 |
| 2024-04-25 | 1:56:19 PM | 92.71050 | 1 |
| 2024-04-25 | 1:56:17 PM | 92.70950 | 1 |
| 2024-04-25 | 1:56:16 PM | 92.71000 | 1 |
| 2024-04-25 | 1:56:15 PM | 92.71100 | 1 |
| 2024-04-25 | 1:56:14 PM | 92.71050 | 1 |
| 2024-04-25 | 1:56:12 PM | 92.71100 | 1 |
| 2024-04-25 | 1:56:08 PM | 92.71050 | 1 |
| 2024-04-25 | 1:56:07 PM | 92.71100 | 1 |
| 2024-04-25 | 1:56:05 PM | 92.71250 | 1 |
| 2024-04-25 | 1:56:04 PM | 92.71100 | 1 |