| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:11:49 PM | 49.820 | 0 |
| 2024-05-22 | 12:50:18 PM | 49.820 | 0 |
| 2024-05-22 | 12:01:48 PM | 49.820 | 0 |
| 2024-05-22 | 11:01:55 AM | 49.820 | 0 |
| 2024-05-22 | 10:15:49 AM | 49.820 | 0 |
| 2024-05-22 | 9:34:22 AM | 49.820 | 0 |
| 2024-05-22 | 9:29:58 AM | 49.820 | 0 |
| 2024-05-21 | 7:29:23 PM | 49.790 | 0 |
| 2024-05-21 | 6:34:09 PM | 49.790 | 0 |
| 2024-05-21 | 4:50:53 PM | 49.820 | 0 |
| 2024-05-21 | 4:03:26 PM | 49.820 | 0 |
| 2024-05-21 | 3:55:20 PM | 49.820 | 0 |
| 2024-05-21 | 3:25:57 PM | 49.820 | 0 |