| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:17 AM | 7.490 | 0 |
| 2024-06-05 | 9:19:50 AM | 7.490 | 0 |
| 2024-06-04 | 6:26:16 PM | 7.490 | 0 |
| 2024-06-04 | 5:40:51 PM | 7.490 | 0 |
| 2024-06-04 | 4:39:57 PM | 7.490 | 0 |
| 2024-06-04 | 4:09:35 PM | 7.490 | 0 |
| 2024-06-04 | 3:54:49 PM | 7.490 | 0 |
| 2024-06-04 | 3:03:12 PM | 7.490 | 0 |
| 2024-06-04 | 2:12:36 PM | 7.490 | 0 |
| 2024-06-04 | 1:14:08 PM | 7.490 | 0 |
| 2024-06-04 | 12:23:27 PM | 7.490 | 0 |
| 2024-06-04 | 12:13:30 PM | 7.490 | 0 |
| 2024-06-04 | 11:19:25 AM | 7.490 | 0 |