| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:25:43 AM | 5.490 | 0 |
| 2024-06-05 | 9:20:43 AM | 5.490 | 0 |
| 2024-06-05 | 9:20:15 AM | 5.490 | 0 |
| 2024-06-04 | 6:15:21 PM | 5.490 | 0 |
| 2024-06-04 | 5:26:21 PM | 5.490 | 0 |
| 2024-06-04 | 4:37:00 PM | 5.490 | 0 |
| 2024-06-04 | 4:07:54 PM | 5.490 | 0 |
| 2024-06-04 | 3:51:20 PM | 5.490 | 0 |
| 2024-06-04 | 3:02:55 PM | 5.490 | 0 |
| 2024-06-04 | 2:04:17 PM | 5.490 | 0 |
| 2024-06-04 | 1:09:03 PM | 5.490 | 0 |
| 2024-06-04 | 12:23:35 PM | 5.490 | 0 |
| 2024-06-04 | 12:07:39 PM | 5.490 | 0 |